La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,50 +34,00 (+1,43 %) Bitcoin EUR
61 562,41 +1 635,77 (+2,73 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00100000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 57.00 | 64.75 | 67.75 | 0.00 | - | 1 | 1 | 457.81% |
| VLO240621C00100000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 62.38 | 64.10 | 67.90 | 0.00 | - | 4 | 38 | 117.77% |
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 150.59% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 64.25 | 68.15 | 0.00 | - | 1 | 1 | 64.77% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 65.15 | 69.05 | 0.00 | - | 1 | 52 | 54.55% |
| VLO250117C00100000 | 2024-05-09 2:52PM EDT | 2025-01-17 | 60.60 | 65.35 | 69.30 | 0.00 | - | 5 | 2,619 | 52.58% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 68.05 | 72.00 | 0.00 | - | 2 | 1 | 50.30% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 57.53% |
| VLO260116C00100000 | 2024-05-17 2:48PM EDT | 2026-01-16 | 69.80 | 69.55 | 71.35 | +5.30 | +8.22% | 30 | 17 | 39.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00100000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.22 | 0.00 | - | 4 | 19 | 555.47% |
| VLO240621P00100000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,493 | 25.00% |
| VLO240719P00100000 | 2024-05-14 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.69 | 0.00 | - | 1 | 9 | 74.02% |
| VLO240816P00100000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.13 | 0.03 | 2.11 | 0.00 | - | 6 | 7 | 64.89% |
| VLO240920P00100000 | 2024-04-01 3:21PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.49 | 0.00 | - | 1 | 53 | 47.36% |
| VLO241220P00100000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 0.62 | 0.50 | 0.60 | -0.26 | -29.55% | 15 | 41 | 37.51% |
| VLO250117P00100000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.07 | 0.68 | 0.77 | 0.00 | - | 1 | 1,970 | 37.06% |
| VLO250620P00100000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 2.50 | 1.64 | 2.43 | 0.00 | - | 2 | 99 | 38.01% |
| VLO251219P00100000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.20 | 3.15 | 3.95 | 0.00 | - | 1 | 313 | 36.36% |
| VLO260116P00100000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 4.30 | 3.30 | 3.80 | 0.00 | - | 2 | 418 | 35.08% |
