La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 430,82 +422,21 (+0,70 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.10 | 0.00 | - | 2 | 0 | 65.00 | 0.41 | 0.00 | - | 1 | 60 |
| 62.20 | 0.00 | - | 2 | 2 | 70.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 132 |
| 59.34 | 0.00 | - | - | 1 | 85.00 | 1.31 | 0.00 | - | 3 | 13 |
| 69.61 | 0.00 | - | 3 | 7 | 90.00 | 1.50 | 0.00 | - | 1 | 13 |
| 71.47 | 0.00 | - | - | 1 | 95.00 | 2.20 | -0.25 | -10.20% | 45 | 118 |
| 74.20 | 0.00 | - | 2 | 1 | 100.00 | 2.50 | 0.00 | - | 1 | 103 |
| 58.54 | 0.00 | - | 1 | 5 | 105.00 | 3.45 | -0.05 | -1.43% | 14 | 244 |
| 59.40 | 0.00 | - | 1 | 12 | 110.00 | 4.02 | 0.00 | - | 2 | 247 |
| 49.65 | 0.00 | - | 3 | 17 | 115.00 | 4.80 | 0.00 | - | 140 | 479 |
| 37.35 | 0.00 | - | 2 | 15 | 120.00 | 6.30 | +0.90 | +16.67% | 23 | 889 |
| 50.08 | 0.00 | - | 1 | 27 | 125.00 | 5.80 | 0.00 | - | 1 | 232 |
| 43.18 | 0.00 | - | 1 | 21 | 130.00 | 9.55 | 0.00 | - | 1 | 741 |
| 28.76 | 0.00 | - | 2 | 16 | 135.00 | 10.20 | 0.00 | - | 1 | 188 |
| 28.95 | 0.00 | - | 3 | 21 | 140.00 | 12.90 | +2.00 | +18.35% | 1 | 687 |
| 23.53 | 0.00 | - | 3 | 56 | 145.00 | 14.95 | +1.95 | +15.00% | 1 | 238 |
| 20.85 | 0.00 | - | 1 | 37 | 150.00 | 17.15 | +1.45 | +9.24% | 1 | 362 |
| 22.53 | 0.00 | - | 10 | 105 | 155.00 | 17.98 | 0.00 | - | 10 | 15 |
| 16.50 | 0.00 | - | 8 | 137 | 160.00 | 21.50 | 0.00 | - | 2 | 824 |
| 14.70 | 0.00 | - | 1 | 80 | 165.00 | 25.25 | +7.21 | +39.97% | 100 | 1,035 |
| 12.28 | 0.00 | - | 2 | 171 | 170.00 | 21.00 | 0.00 | - | 11 | 11 |
| 11.13 | 0.00 | - | 46 | 495 | 175.00 | 24.65 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 571 | 180.00 | 25.60 | 0.00 | - | - | 2 |
| 10.07 | 0.00 | - | 1 | 563 | 185.00 | 38.27 | 0.00 | - | 9 | 11 |
| 7.65 | 0.00 | - | 40 | 575 | 190.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 101 | 195.00 | - | - | - | - | - |
| 6.35 | +0.62 | +10.82% | 2 | 241 | 200.00 | 34.00 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 197 | 210.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 69 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 20 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 34 | 240.00 | - | - | - | - | - |
| 1.45 | -1.05 | -42.00% | 1 | 19 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 102 | 124 | 260.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
