La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.88 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 105.00 | 1.93 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 3.00 | 0.00 | - | 1 | 2 |
| 45.40 | 0.00 | - | 2 | 2 | 115.00 | 3.29 | 0.00 | - | 1 | 5 |
| 40.90 | 0.00 | - | 2 | 3 | 120.00 | 4.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 5.45 | 0.00 | - | 2 | 20 |
| 33.35 | 0.00 | - | 2 | 5 | 130.00 | 6.15 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 135.00 | 9.10 | 0.00 | - | 120 | 123 |
| 25.65 | 0.00 | - | - | 2 | 140.00 | 10.90 | 0.00 | - | 1 | 51 |
| 23.70 | 0.00 | - | - | 1 | 145.00 | 10.95 | 0.00 | - | 5 | 14 |
| 20.95 | 0.00 | - | 48 | 37 | 150.00 | 10.15 | 0.00 | - | - | 16 |
| 18.00 | 0.00 | - | 2 | 7 | 155.00 | 15.09 | 0.00 | - | 3 | 3 |
| 16.57 | 0.00 | - | 1 | 10 | 160.00 | 20.28 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 29 | 38 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 22 | 18 | 190.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 20 | 21 | 240.00 | - | - | - | - | - |
