La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 376,14 +366,95 (+0,61 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | 1 | 2 | 50.00 | 0.12 | 0.00 | - | 1 | 66 |
| 71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 10 |
| 64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
| 82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
| 101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.20 | 0.00 | - | 1 | 41 |
| 96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.40 | 0.00 | - | 1 | 26 |
| 73.10 | 0.00 | - | 3 | 71 | 80.00 | 0.37 | 0.00 | - | 2 | 153 |
| 65.67 | 0.00 | - | 2 | 28 | 85.00 | 0.55 | 0.00 | - | 2 | 383 |
| 68.52 | 0.00 | - | 81 | 125 | 90.00 | 0.65 | 0.00 | - | 16 | 292 |
| 69.20 | 0.00 | - | 20 | 56 | 95.00 | 0.90 | 0.00 | - | 1 | 859 |
| 55.41 | 0.00 | - | 5 | 2,614 | 100.00 | 0.99 | 0.00 | - | 1 | 1,971 |
| 60.80 | 0.00 | - | 8 | 2,051 | 105.00 | 1.57 | 0.00 | - | 10 | 1,606 |
| 46.84 | 0.00 | - | 1 | 313 | 110.00 | 2.16 | 0.00 | - | 2 | 1,158 |
| 44.60 | 0.00 | - | 1 | 932 | 115.00 | 2.23 | 0.00 | - | 1 | 1,348 |
| 35.45 | 0.00 | - | 2 | 305 | 120.00 | 3.55 | 0.00 | - | 10 | 696 |
| 31.35 | 0.00 | - | 4 | 903 | 125.00 | 3.92 | 0.00 | - | 10 | 1,230 |
| 27.76 | 0.00 | - | 2 | 534 | 130.00 | 5.75 | 0.00 | - | 1 | 530 |
| 27.30 | +3.15 | +13.04% | 1 | 1,182 | 135.00 | 6.65 | -0.10 | -1.48% | 30 | 235 |
| 21.00 | -0.12 | -0.57% | 2 | 286 | 140.00 | 7.40 | -1.05 | -12.43% | 1 | 734 |
| 21.10 | +2.75 | +14.99% | 5 | 1,768 | 145.00 | 10.40 | 0.00 | - | 10 | 475 |
| 14.80 | 0.00 | - | 2 | 994 | 150.00 | 13.20 | 0.00 | - | 1 | 2,640 |
| 13.24 | 0.00 | - | 6 | 782 | 155.00 | 15.77 | 0.00 | - | 1 | 222 |
| 10.90 | -0.40 | -3.54% | 1 | 362 | 160.00 | 18.00 | 0.00 | - | 6 | 275 |
| 9.84 | 0.00 | - | 5 | 596 | 165.00 | 22.27 | 0.00 | - | 2 | 105 |
| 8.03 | 0.00 | - | 2 | 546 | 170.00 | 25.75 | 0.00 | - | 2 | 72 |
| 6.65 | 0.00 | - | 1 | 1,106 | 175.00 | 19.78 | 0.00 | - | 5 | 458 |
| 5.01 | -0.49 | -8.91% | 5 | 686 | 180.00 | 32.16 | 0.00 | - | 7 | 226 |
| 3.66 | 0.00 | - | 15 | 953 | 185.00 | 35.89 | 0.00 | - | 9 | 15 |
| 3.55 | 0.00 | - | 2 | 803 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 2.98 | 0.00 | - | 1 | 142 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
| 2.25 | -0.16 | -6.64% | 2 | 823 | 200.00 | 28.00 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 20 | 168 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 20 | 474 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 311 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 35 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
| 0.41 | -0.33 | -44.59% | 1 | 412 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 8 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 212 | 270.00 | - | - | - | - | - |
