La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 9 | 9 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 0.63 | 0.00 | - | 1 | 16 |
| 70.73 | 0.00 | - | 1 | 52 | 100.00 | 0.86 | 0.00 | - | 3 | 41 |
| 36.30 | 0.00 | - | 50 | 51 | 105.00 | 1.34 | 0.00 | - | 1 | 55 |
| 53.50 | 0.00 | - | 1 | 1 | 110.00 | 1.72 | 0.00 | - | 43 | 89 |
| 50.85 | 0.00 | - | 1 | 4 | 115.00 | 2.10 | 0.00 | - | 5 | 51 |
| 33.00 | 0.00 | - | 5 | 18 | 120.00 | 3.00 | 0.00 | - | 17 | 99 |
| 35.90 | 0.00 | - | 1 | 21 | 125.00 | 3.20 | 0.00 | - | 1 | 69 |
| 27.98 | 0.00 | - | 1 | 106 | 130.00 | 4.40 | 0.00 | - | 10 | 130 |
| 25.80 | 0.00 | - | 1 | 31 | 135.00 | 6.16 | 0.00 | - | 1 | 44 |
| 18.95 | 0.00 | - | 16 | 287 | 140.00 | 8.10 | 0.00 | - | 10 | 847 |
| 16.05 | 0.00 | - | 34 | 212 | 145.00 | 10.18 | +0.58 | +6.04% | 4 | 195 |
| 14.40 | +1.39 | +10.68% | 1 | 276 | 150.00 | 12.56 | 0.00 | - | 40 | 100 |
| 11.67 | -0.98 | -7.75% | 12 | 414 | 155.00 | 15.20 | +2.10 | +16.03% | 2 | 250 |
| 10.53 | +0.52 | +5.19% | 5 | 205 | 160.00 | 17.75 | 0.00 | - | 1 | 72 |
| 10.00 | +1.40 | +16.28% | 1 | 189 | 165.00 | 13.69 | 0.00 | - | 1 | 88 |
| 6.90 | 0.00 | - | 21 | 210 | 170.00 | 21.88 | 0.00 | - | 20 | 160 |
| 5.25 | -0.35 | -6.25% | 6 | 406 | 175.00 | 26.95 | 0.00 | - | 1 | 21 |
| 4.20 | -0.55 | -11.58% | 2 | 408 | 180.00 | 28.55 | 0.00 | - | 3 | 19 |
| 3.41 | -0.28 | -7.59% | 2 | 417 | 185.00 | 34.80 | 0.00 | - | 1 | 6 |
| 2.82 | -0.05 | -1.74% | 4 | 148 | 190.00 | 36.60 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 9 | 76 | 195.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 5 | 252 | 200.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 54 | 210.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 22 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 27 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
