La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 18 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 32 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 7 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 15 | 57 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.18 | 0.00 | - | 1 | 28 |
| 53.55 | 0.00 | - | 1 | 52 | 115.00 | 0.39 | 0.00 | - | 7 | 83 |
| 35.25 | 0.00 | - | 1 | 40 | 120.00 | 0.72 | 0.00 | - | 3 | 80 |
| 39.84 | 0.00 | - | 6 | 225 | 125.00 | 0.96 | 0.00 | - | 5 | 302 |
| 21.90 | +1.02 | +4.89% | 2 | 204 | 130.00 | 1.41 | +0.02 | +1.44% | 10 | 77 |
| 21.90 | +3.55 | +19.35% | 3 | 324 | 135.00 | 1.54 | -0.53 | -25.60% | 4 | 717 |
| 14.00 | 0.00 | - | 7 | 285 | 140.00 | 3.35 | -0.05 | -1.47% | 2 | 298 |
| 10.25 | -1.05 | -9.29% | 20 | 304 | 145.00 | 3.70 | -1.20 | -24.49% | 2 | 312 |
| 7.70 | -0.90 | -10.47% | 18 | 581 | 150.00 | 5.55 | -1.35 | -19.57% | 2 | 1,037 |
| 5.10 | -1.05 | -17.07% | 38 | 348 | 155.00 | 10.17 | +0.13 | +1.29% | 28 | 698 |
| 3.65 | -0.70 | -16.09% | 170 | 1,846 | 160.00 | 13.50 | +2.40 | +21.62% | 6 | 544 |
| 2.52 | -0.37 | -12.80% | 219 | 1,697 | 165.00 | 13.99 | -0.41 | -2.85% | 2 | 562 |
| 1.70 | -0.30 | -15.00% | 28 | 2,117 | 170.00 | 17.40 | 0.00 | - | 1 | 1,246 |
| 1.09 | -0.13 | -10.66% | 6 | 1,261 | 175.00 | 25.40 | 0.00 | - | 10 | 1,191 |
| 0.73 | +0.13 | +21.67% | 23 | 752 | 180.00 | 21.57 | 0.00 | - | 2 | 344 |
| 0.75 | +0.34 | +82.93% | 2 | 295 | 185.00 | 24.38 | 0.00 | - | 5 | 158 |
| 0.37 | 0.00 | - | 3 | 1,391 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 0.44 | 0.00 | - | 4 | 93 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 0.29 | 0.00 | - | 6 | 696 | 200.00 | 49.20 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 10 | 91 | 210.00 | 59.22 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 60 | 981 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 20 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 27 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
