Marchés français ouverture 4 h 26 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 261,96 -405,11 (-1,02 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 797,03 -292,90 (-1,62 %) Bitcoin EUR
57 001,76 -1 192,86 (-2,05 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726C00145000 | 2024-06-11 11:40AM EDT | 145.00 | 12.48 | 9.65 | 11.70 | 0.00 | - | - | 28 | 38.28% |
| VLO240726C00150000 | 2024-06-25 10:34AM EDT | 150.00 | 5.86 | 7.50 | 8.65 | 0.00 | - | 11 | 36 | 38.66% |
| VLO240726C00155000 | 2024-06-25 3:24PM EDT | 155.00 | 6.13 | 4.10 | 5.25 | +1.33 | +27.71% | 5 | 88 | 33.63% |
| VLO240726C00160000 | 2024-06-26 10:54AM EDT | 160.00 | 2.80 | 1.37 | 3.30 | -0.43 | -13.31% | 25 | 119 | 33.30% |
| VLO240726C00165000 | 2024-06-26 11:29AM EDT | 165.00 | 1.71 | 1.57 | 1.93 | -0.28 | -14.07% | 10 | 187 | 32.87% |
| VLO240726C00170000 | 2024-06-26 3:41PM EDT | 170.00 | 1.02 | 0.97 | 1.15 | +0.19 | +22.89% | 13 | 19 | 33.45% |
| VLO240726C00175000 | 2024-06-11 3:09PM EDT | 175.00 | 0.98 | 0.34 | 1.13 | 0.00 | - | - | 22 | 39.34% |
| VLO240726C00180000 | 2024-06-25 2:09PM EDT | 180.00 | 0.35 | 0.30 | 0.42 | 0.00 | - | 2 | 7 | 35.30% |
| VLO240726C00185000 | 2024-06-25 2:07PM EDT | 185.00 | 0.35 | 0.09 | 0.75 | 0.00 | - | 4 | 5 | 45.36% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 125.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 22 | 51.37% |
| VLO240726P00130000 | 2024-06-26 3:41PM EDT | 130.00 | 0.35 | 0.16 | 1.00 | -0.24 | -40.68% | 4 | 9 | 47.17% |
| VLO240726P00135000 | 2024-06-26 3:41PM EDT | 135.00 | 0.61 | 0.49 | 0.85 | -0.26 | -29.89% | 1 | 9 | 37.26% |
| VLO240726P00140000 | 2024-06-26 3:25PM EDT | 140.00 | 1.08 | 0.89 | 1.16 | -0.32 | -22.86% | 11 | 43 | 32.59% |
| VLO240726P00145000 | 2024-06-26 3:25PM EDT | 145.00 | 1.95 | 1.57 | 2.25 | -0.73 | -27.24% | 10 | 88 | 32.29% |
| VLO240726P00150000 | 2024-06-25 3:59PM EDT | 150.00 | 3.33 | 3.30 | 4.35 | 0.00 | - | 40 | 88 | 34.41% |
| VLO240726P00155000 | 2024-06-25 3:31PM EDT | 155.00 | 5.80 | 5.45 | 6.05 | 0.00 | - | 1 | 10 | 30.10% |
| VLO240726P00160000 | 2024-06-25 3:31PM EDT | 160.00 | 8.93 | 8.40 | 9.40 | 0.00 | - | 1 | 10 | 31.34% |
| VLO240726P00165000 | 2024-06-12 10:30AM EDT | 165.00 | 12.00 | 10.70 | 13.75 | 0.00 | - | - | 5 | 35.76% |
