La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.13 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.21 | +0.13 | +162.50% | 6 | 48 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.28 | 0.00 | - | 20 | 36 |
| 43.00 | 0.00 | - | 7 | 11 | 120.00 | 0.17 | 0.00 | - | 2 | 109 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.26 | 0.00 | - | 3 | 121 |
| 20.40 | -0.50 | -2.39% | 1 | 24 | 130.00 | 0.26 | -0.14 | -35.00% | 3 | 153 |
| 16.20 | -0.56 | -3.34% | 2 | 69 | 135.00 | 0.80 | +0.05 | +6.67% | 27 | 2,741 |
| 13.44 | +1.14 | +9.27% | 2 | 141 | 140.00 | 1.61 | +0.24 | +17.52% | 84 | 3,893 |
| 8.45 | -0.15 | -1.74% | 12 | 230 | 145.00 | 2.78 | +0.28 | +11.20% | 130 | 589 |
| 5.45 | -0.95 | -14.84% | 406 | 410 | 150.00 | 4.82 | +0.61 | +14.49% | 597 | 4,290 |
| 3.29 | -0.56 | -14.55% | 70 | 777 | 155.00 | 7.95 | +1.09 | +15.89% | 71 | 589 |
| 1.86 | -0.55 | -22.82% | 74 | 1,274 | 160.00 | 12.11 | 0.00 | - | 1 | 925 |
| 1.06 | -0.29 | -21.48% | 105 | 2,440 | 165.00 | 16.12 | 0.00 | - | 1 | 890 |
| 0.58 | -0.22 | -27.50% | 100 | 1,376 | 170.00 | 19.82 | 0.00 | - | 30 | 105 |
| 0.34 | -0.11 | -24.44% | 7 | 1,741 | 175.00 | 21.35 | 0.00 | - | 16 | 7 |
| 0.23 | -0.05 | -17.86% | 17 | 784 | 180.00 | 30.22 | 0.00 | - | 1 | 12 |
| 0.18 | +0.01 | +5.88% | 2 | 1,443 | 185.00 | 34.95 | 0.00 | - | 4 | 8 |
| 0.10 | -0.01 | -9.09% | 20 | 236 | 190.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 270 | 195.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 276 | 200.00 | 49.19 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 149 | 210.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.38 | +0.10 | +35.71% | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 36 | 270.00 | - | - | - | - | - |
