La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 10 | 15 |
| 31.48 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 0.20 | +0.03 | +17.65% | 7 | 11 |
| 10.90 | 0.00 | - | 2 | 4 | 140.00 | 0.39 | +0.09 | +30.00% | 14 | 82 |
| - | - | - | - | - | 144.00 | 0.87 | +0.12 | +16.00% | 1 | 18 |
| 5.80 | -1.72 | -22.87% | 11 | 20 | 145.00 | 1.08 | +0.14 | +14.89% | 11 | 164 |
| - | - | - | - | - | 146.00 | 1.17 | -1.14 | -49.35% | 51 | 1 |
| 5.10 | 0.00 | - | 1 | 2 | 147.00 | 1.63 | +0.03 | +1.87% | 5 | 27 |
| 5.10 | 0.00 | - | 10 | 10 | 148.00 | 2.17 | -0.06 | -2.69% | 12 | 13 |
| 3.37 | -0.98 | -22.53% | 5 | 54 | 149.00 | 2.47 | +0.54 | +27.98% | 5 | 10 |
| 2.77 | -1.18 | -29.87% | 66 | 85 | 150.00 | 2.68 | +0.39 | +17.03% | 53 | 184 |
| 1.88 | -0.75 | -28.52% | 54 | 143 | 152.50 | 4.48 | +0.79 | +21.41% | 2 | 10 |
| 1.09 | -0.56 | -33.94% | 95 | 160 | 155.00 | 6.30 | +0.72 | +12.90% | 9 | 109 |
| 0.69 | -0.47 | -40.52% | 15 | 35 | 157.50 | 8.20 | 0.00 | - | 10 | 10 |
| 0.40 | -0.31 | -43.66% | 220 | 298 | 160.00 | 10.87 | +1.81 | +19.98% | 5 | 22 |
| 0.31 | -0.13 | -29.55% | 23 | 86 | 162.50 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 24 | 280 | 165.00 | 10.75 | 0.00 | - | 5 | 13 |
| 0.17 | -0.04 | -19.05% | 4 | 15 | 167.50 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 19 | 184 | 170.00 | 20.60 | 0.00 | - | 2 | 1 |
| 0.23 | +0.06 | +35.29% | 2 | 3 | 172.50 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 36 | 175.00 | 18.13 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 19 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 185.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 1 | 3 | 200.00 | - | - | - | - | - |
