La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 338,06 -172,08 (-0,28 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 1 |
| 46.00 | 0.00 | - | - | 1 | 120.00 | 0.04 | +0.04 | - | - | 16 |
| - | - | - | - | - | 125.00 | 0.31 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | - | 1 | 135.00 | 0.03 | -0.10 | -76.92% | 4 | 9 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 143.00 | 0.40 | +0.40 | - | - | 1 |
| 16.90 | +3.40 | +25.19% | 1 | 19 | 145.00 | 0.03 | -0.18 | -85.71% | 4 | 182 |
| - | - | - | - | - | 146.00 | 0.10 | +0.10 | - | 10 | 11 |
| 16.68 | +16.68 | - | 3 | 1 | 147.00 | 0.16 | +0.16 | - | 1 | 12 |
| - | - | - | - | - | 148.00 | 0.10 | +0.10 | - | 5 | 29 |
| - | - | - | - | - | 149.00 | 0.16 | +0.16 | - | 3 | 17 |
| 8.72 | 0.00 | - | 2 | 3 | 150.00 | 0.09 | -0.76 | -89.41% | 34 | 257 |
| 11.10 | +11.10 | - | 10 | 15 | 152.50 | 0.18 | +0.18 | - | 23 | 26 |
| 10.80 | +6.35 | +142.70% | 60 | 89 | 155.00 | 0.34 | -1.65 | -82.91% | 71 | 180 |
| 7.35 | +7.35 | +19.35% | 3 | 78 | 157.50 | 0.71 | +0.71 | -13.80% | 61 | 5 |
| 7.02 | +4.49 | +177.47% | 282 | 687 | 160.00 | 1.45 | -4.05 | -73.64% | 55 | 112 |
| 4.40 | +4.40 | +96.25% | 91 | 39 | 162.50 | 2.00 | +2.00 | - | 36 | 13 |
| 3.55 | +2.54 | +251.49% | 238 | 265 | 165.00 | 3.00 | -6.95 | -69.85% | 15 | 24 |
| 2.44 | +2.44 | +166.00% | 65 | 11 | 167.50 | 4.62 | +4.62 | - | 1 | 0 |
| 1.52 | +1.20 | +375.00% | 98 | 78 | 170.00 | 6.55 | -6.45 | -49.62% | 1 | 6 |
| 0.89 | +0.89 | - | 7 | 0 | 172.50 | 8.04 | +8.04 | - | 1 | 0 |
| 0.58 | +0.50 | +625.00% | 84 | 177 | 175.00 | 12.24 | 0.00 | - | - | 1 |
| 0.16 | +0.05 | +45.45% | 9 | 36 | 180.00 | 24.27 | 0.00 | - | 1 | 1 |
| 0.10 | +0.04 | +66.67% | 21 | 10 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 23 | 24 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
