La bourse est fermée
Dow Jones
39 067,78 -60,02 (-0,15 %) Nasdaq
17 836,44 +31,28 (+0,18 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 711,86 +662,55 (+1,16 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 2024-06-28 | 1.70 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 587.50% |
| VKTX240705C00090000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.50 | 0.00 | 3.50 | 0.00 | - | 8 | 8 | 303.81% |
| VKTX240719C00090000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.60 | +0.11 | +78.57% | 14 | 1,064 | 130.66% |
| VKTX240816C00090000 | 2024-06-27 2:06PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.25 | +0.40 | +57.14% | 4 | 566 | 113.18% |
| VKTX240920C00090000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.80 | +0.25 | +22.73% | 1 | 710 | 94.53% |
| VKTX241115C00090000 | 2024-06-26 9:48AM EDT | 2024-11-15 | 1.53 | 2.30 | 3.30 | 0.00 | - | 1 | 88 | 88.57% |
| VKTX250117C00090000 | 2024-06-27 12:02PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.50 | +0.92 | +31.94% | 1 | 501 | 85.69% |
| VKTX260116C00090000 | 2024-06-25 3:02PM EDT | 2026-01-16 | 9.90 | 9.20 | 12.20 | 0.00 | - | 13 | 148 | 78.53% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00090000 | 2024-06-21 10:39AM EDT | 2024-06-28 | 38.45 | 37.00 | 41.50 | 0.00 | - | 10 | 0 | 682.62% |
| VKTX240719P00090000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 40.52 | 37.20 | 41.90 | 0.00 | - | 1 | 3 | 115.43% |
| VKTX240816P00090000 | 2024-06-18 2:11PM EDT | 2024-08-16 | 40.40 | 39.50 | 41.20 | 0.00 | - | 1 | 44 | 109.13% |
| VKTX240920P00090000 | 2024-06-27 10:22AM EDT | 2024-09-20 | 41.80 | 39.20 | 41.00 | +0.38 | +0.92% | 1 | 43 | 78.37% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 2024-11-15 | 25.51 | 34.20 | 37.70 | 0.00 | - | - | 2 | 0.00% |
| VKTX250117P00090000 | 2024-06-18 10:22AM EDT | 2025-01-17 | 41.35 | 41.00 | 42.70 | 0.00 | - | 1 | 111 | 70.79% |
| VKTX260116P00090000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 48.00 | 44.10 | 47.70 | 0.00 | - | 1 | 13 | 61.54% |
