La bourse est fermée
Dow Jones
39 088,58 -39,22 (-0,10 %) Nasdaq
17 830,76 +25,60 (+0,14 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 742,54 +705,30 (+1,24 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.35 | 0.00 | - | 400 | 236 | 360.94% |
| VKTX240705C00085000 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 180.86% |
| VKTX240719C00085000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.50 | +0.19 | +118.75% | 502 | 11,455 | 120.51% |
| VKTX240816C00085000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 1.40 | 1.00 | 1.50 | +0.50 | +55.56% | 35 | 699 | 108.35% |
| VKTX240920C00085000 | 2024-06-27 1:22PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.15 | +0.75 | +55.56% | 12 | 181 | 97.22% |
| VKTX241115C00085000 | 2024-06-27 11:37AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.90 | -0.80 | -21.05% | 1 | 81 | 90.31% |
| VKTX250117C00085000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 4.86 | 4.80 | 5.20 | +1.46 | +42.94% | 177 | 2,466 | 86.69% |
| VKTX260116C00085000 | 2024-06-27 1:42PM EDT | 2026-01-16 | 12.00 | 10.10 | 12.70 | +1.37 | +12.89% | 5 | 104 | 78.31% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00085000 | 2024-06-24 9:54AM EDT | 2024-06-28 | 33.00 | 32.00 | 36.50 | 0.00 | - | 3 | 1 | 643.16% |
| VKTX240719P00085000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 35.38 | 32.90 | 36.50 | 0.00 | - | 1 | 48 | 121.19% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 31.27 | 34.80 | 35.70 | 0.00 | - | 4 | 89 | 99.80% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 26.90 | 34.90 | 36.00 | 0.00 | - | 6 | 75 | 80.86% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 29.25 | 33.90 | 37.50 | 0.00 | - | - | 1 | 66.50% |
| VKTX250117P00085000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 37.10 | 36.80 | 38.00 | 0.00 | - | 20 | 179 | 71.57% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 57.11% |
