La bourse est fermée
Dow Jones
39 133,32 +5,52 (+0,01 %) Nasdaq
17 825,48 +20,32 (+0,11 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 647,63 +570,07 (+1,00 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00080000 | 2024-06-26 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 250.00% |
| VKTX240705C00080000 | 2024-06-17 10:57AM EDT | 2024-07-05 | 1.75 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 200.00% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 1.32 | 0.00 | 3.00 | 0.00 | - | 10 | 14 | 189.11% |
| VKTX240719C00080000 | 2024-06-27 12:16PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 904 | 3,172 | 111.91% |
| VKTX240816C00080000 | 2024-06-27 1:16PM EDT | 2024-08-16 | 1.78 | 1.60 | 1.90 | +0.73 | +69.52% | 15 | 2,556 | 111.06% |
| VKTX240920C00080000 | 2024-06-27 1:23PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.70 | +0.75 | +44.12% | 10 | 992 | 96.66% |
| VKTX241115C00080000 | 2024-06-27 10:42AM EDT | 2024-11-15 | 3.60 | 3.60 | 4.60 | +0.37 | +11.46% | 18 | 140 | 90.58% |
| VKTX250117C00080000 | 2024-06-27 10:52AM EDT | 2025-01-17 | 4.70 | 5.10 | 6.00 | +0.45 | +10.59% | 32 | 1,365 | 86.07% |
| VKTX250221C00080000 | 2024-06-24 3:41PM EDT | 2025-02-21 | 7.21 | 4.00 | 8.70 | 0.00 | - | 1 | 3 | 84.78% |
| VKTX260116C00080000 | 2024-06-27 12:02PM EDT | 2026-01-16 | 13.00 | 11.20 | 15.90 | +2.00 | +18.18% | 35 | 157 | 84.05% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00080000 | 2024-06-11 10:44AM EDT | 2024-06-28 | 25.50 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 582.03% |
| VKTX240705P00080000 | 2024-06-20 9:37AM EDT | 2024-07-05 | 29.89 | 27.00 | 31.80 | 0.00 | - | 1 | 0 | 287.70% |
| VKTX240719P00080000 | 2024-06-26 1:25PM EDT | 2024-07-19 | 33.17 | 28.80 | 30.90 | 0.00 | - | 1 | 49 | 108.20% |
| VKTX240726P00080000 | 2024-06-27 10:44AM EDT | 2024-07-26 | 31.90 | 27.70 | 31.80 | +4.57 | +16.72% | 20 | 21 | 88.18% |
| VKTX240816P00080000 | 2024-06-27 9:50AM EDT | 2024-08-16 | 31.10 | 29.80 | 31.00 | +0.20 | +0.65% | 15 | 111 | 90.97% |
| VKTX240920P00080000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 31.70 | 30.20 | 31.50 | 0.00 | - | 3 | 48 | 78.52% |
| VKTX241115P00080000 | 2024-06-11 2:24PM EDT | 2024-11-15 | 31.50 | 31.90 | 32.90 | 0.00 | - | 39 | 124 | 78.76% |
| VKTX250117P00080000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 34.80 | 32.70 | 33.80 | 0.00 | - | 7 | 198 | 72.44% |
| VKTX260116P00080000 | 2024-06-25 1:03PM EDT | 2026-01-16 | 38.80 | 36.10 | 39.50 | 0.00 | - | 1 | 112 | 62.98% |
