La bourse est fermée
Dow Jones
39 042,67 -85,13 (-0,22 %) Nasdaq
17 832,57 +27,42 (+0,15 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 681,74 +645,37 (+1,13 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00075000 | 2024-06-24 11:54AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 215.63% |
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 144.14% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 110.16% |
| VKTX240719C00075000 | 2024-06-27 12:19PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | +0.25 | +83.33% | 94 | 2,404 | 101.95% |
| VKTX240726C00075000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 0.95 | 0.00 | 1.50 | -1.10 | -53.66% | 1 | 1 | 100.98% |
| VKTX240816C00075000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 2.25 | 2.10 | 2.35 | +0.94 | +71.76% | 64 | 278 | 108.01% |
| VKTX240920C00075000 | 2024-06-27 9:41AM EDT | 2024-09-20 | 3.17 | 3.00 | 3.40 | +1.03 | +48.13% | 58 | 249 | 95.58% |
| VKTX241115C00075000 | 2024-06-27 10:42AM EDT | 2024-11-15 | 4.45 | 4.70 | 5.30 | +0.57 | +14.69% | 10 | 68 | 90.48% |
| VKTX250117C00075000 | 2024-06-27 1:41PM EDT | 2025-01-17 | 6.73 | 6.20 | 6.90 | +1.60 | +31.19% | 48 | 771 | 86.07% |
| VKTX260116C00075000 | 2024-06-27 9:58AM EDT | 2026-01-16 | 13.52 | 12.80 | 16.60 | +1.72 | +14.58% | 1 | 413 | 84.05% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 2024-06-28 | 21.90 | 22.00 | 26.80 | 0.00 | - | 18 | 0 | 328.13% |
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 2024-07-05 | 23.99 | 22.40 | 27.00 | 0.00 | - | 10 | 0 | 178.13% |
| VKTX240719P00075000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 24.60 | 23.60 | 25.30 | -1.10 | -4.28% | 20 | 550 | 99.61% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 25.50 | 25.60 | 26.50 | 0.00 | - | 11 | 113 | 104.10% |
| VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 27.00 | 26.30 | 27.20 | 0.00 | - | 1 | 340 | 89.48% |
| VKTX241115P00075000 | 2024-06-26 1:25PM EDT | 2024-11-15 | 30.67 | 26.10 | 28.70 | 0.00 | - | 1 | 15 | 75.88% |
| VKTX250117P00075000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 29.50 | 28.80 | 30.00 | 0.00 | - | 5 | 44 | 77.83% |
| VKTX260116P00075000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 36.00 | 32.40 | 37.00 | 0.00 | - | 3 | 315 | 68.09% |
