Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00072000 | 2024-06-07 9:36AM EDT | 2024-06-28 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 379.10% |
VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 11 | 193.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00072000 | 2024-06-24 2:21PM EDT | 2024-06-28 | 20.40 | 19.10 | 23.30 | 0.00 | - | 1 | 0 | 495.51% |
VKTX240705P00072000 | 2024-06-27 11:47AM EDT | 2024-07-05 | 22.67 | 20.50 | 22.70 | +0.77 | +3.52% | 2 | 2 | 137.11% |
VKTX240726P00072000 | 2024-06-24 12:46PM EDT | 2024-07-26 | 20.60 | 20.60 | 25.30 | 0.00 | - | 2 | 3 | 119.53% |