La bourse est fermée
Dow Jones
39 223,92 +96,12 (+0,25 %) Nasdaq
17 868,69 +63,53 (+0,36 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0710 +0,0026 (+0,25 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 725,41 +711,73 (+1,25 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00070000 | 2024-06-27 11:07AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 739 | 185.94% |
| VKTX240705C00070000 | 2024-06-26 11:27AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | 19 | 56 | 102.34% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 1.85 | 0.00 | 1.90 | 0.00 | - | 1 | 17 | 131.54% |
| VKTX240719C00070000 | 2024-06-27 1:10PM EDT | 2024-07-19 | 0.69 | 0.60 | 0.70 | +0.31 | +81.58% | 31 | 2,025 | 98.73% |
| VKTX240726C00070000 | 2024-06-27 12:54PM EDT | 2024-07-26 | 1.64 | 0.75 | 3.50 | +0.44 | +36.67% | 1 | 67 | 125.78% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 2024-08-02 | 3.20 | 0.00 | 4.10 | 0.00 | - | 12 | 32 | 111.74% |
| VKTX240816C00070000 | 2024-06-27 1:16PM EDT | 2024-08-16 | 2.85 | 2.60 | 3.10 | +0.97 | +51.60% | 498 | 2,116 | 108.42% |
| VKTX240920C00070000 | 2024-06-27 1:32PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.10 | +1.05 | +39.62% | 350 | 4,896 | 95.85% |
| VKTX241115C00070000 | 2024-06-27 9:35AM EDT | 2024-11-15 | 5.10 | 5.70 | 6.20 | +0.55 | +12.09% | 5 | 139 | 92.05% |
| VKTX250117C00070000 | 2024-06-27 1:34PM EDT | 2025-01-17 | 7.80 | 7.40 | 8.20 | +1.90 | +32.20% | 266 | 1,070 | 89.14% |
| VKTX260116C00070000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 14.50 | 13.60 | 16.20 | 0.00 | - | 2 | 136 | 81.85% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00070000 | 2024-06-25 11:49AM EDT | 2024-06-28 | 19.85 | 17.70 | 21.20 | 0.00 | - | 12 | 30 | 168.75% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 2024-07-05 | 16.88 | 17.00 | 21.50 | 0.00 | - | 1 | 0 | 226.95% |
| VKTX240712P00070000 | 2024-06-27 12:38PM EDT | 2024-07-12 | 19.90 | 19.00 | 19.90 | +0.95 | +5.01% | 1 | 5 | 59.38% |
| VKTX240719P00070000 | 2024-06-27 11:25AM EDT | 2024-07-19 | 21.40 | 19.40 | 20.20 | +0.64 | +3.08% | 2 | 180 | 85.55% |
| VKTX240726P00070000 | 2024-06-27 11:47AM EDT | 2024-07-26 | 21.87 | 19.00 | 22.70 | +1.67 | +8.27% | 2 | 3 | 108.74% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 2024-08-02 | 21.07 | 19.30 | 23.30 | 0.00 | - | - | 4 | 107.81% |
| VKTX240816P00070000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 21.53 | 21.20 | 22.00 | -2.07 | -8.77% | 1 | 675 | 97.09% |
| VKTX240920P00070000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 21.10 | 22.00 | 22.80 | 0.00 | - | 72 | 386 | 84.86% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 25.30 | 23.70 | 24.70 | 0.00 | - | 1 | 38 | 82.08% |
| VKTX250117P00070000 | 2024-06-25 1:08PM EDT | 2025-01-17 | 25.62 | 24.80 | 26.00 | 0.00 | - | 201 | 180 | 76.71% |
| VKTX260116P00070000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 30.40 | 28.80 | 32.00 | 0.00 | - | 5 | 47 | 66.13% |
