Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00067000 | 2024-06-21 2:51PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.40 | 0.00 | - | 11 | 59 | 226.17% |
VKTX240705C00067000 | 2024-06-26 3:16PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 169.73% |
VKTX240712C00067000 | 2024-06-17 1:24PM EDT | 2024-07-12 | 1.10 | 0.00 | 4.50 | 0.00 | - | - | 1 | 160.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00067000 | 2024-06-04 3:42PM EDT | 2024-06-28 | 13.58 | 14.10 | 18.80 | 0.00 | - | 5 | 6 | 240.63% |
VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 2024-07-05 | 13.05 | 14.70 | 19.00 | 0.00 | - | 1 | 1 | 141.99% |