Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00066000 | 2024-06-25 1:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 199.61% |
VKTX240705C00066000 | 2024-06-20 2:00PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.60 | 0.00 | - | 21 | 20 | 112.50% |
VKTX240712C00066000 | 2024-06-04 10:22AM EDT | 2024-07-12 | 4.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 106.89% |
VKTX240726C00066000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 2.80 | 0.60 | 4.20 | 0.00 | - | 1 | 18 | 117.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00066000 | 2024-06-26 9:32AM EDT | 2024-06-28 | 18.85 | 14.90 | 17.10 | 0.00 | - | 1 | 7 | 291.41% |
VKTX240705P00066000 | 2024-06-27 12:47PM EDT | 2024-07-05 | 15.85 | 14.80 | 16.90 | -3.10 | -16.36% | 2 | 4 | 128.03% |
VKTX240726P00066000 | 2024-06-27 12:47PM EDT | 2024-07-26 | 17.85 | 15.10 | 19.30 | -2.08 | -10.44% | 1 | 15 | 106.25% |