La bourse est fermée
Dow Jones
39 088,88 -38,92 (-0,10 %) Nasdaq
17 830,94 +25,78 (+0,14 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 724,15 +729,39 (+1,28 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00065000 | 2024-06-27 11:09AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 7 | 1,333 | 148.44% |
| VKTX240705C00065000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.35 | 0.00 | - | 17 | 134 | 95.51% |
| VKTX240712C00065000 | 2024-06-27 9:54AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.75 | +0.15 | +42.86% | 500 | 27 | 84.86% |
| VKTX240719C00065000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.65 | +0.57 | +114.00% | 24 | 1,222 | 102.98% |
| VKTX240726C00065000 | 2024-06-25 12:18PM EDT | 2024-07-26 | 1.60 | 0.55 | 4.10 | 0.00 | - | 1 | 113 | 112.40% |
| VKTX240816C00065000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 3.65 | 3.50 | 3.90 | +1.10 | +43.14% | 30 | 617 | 106.93% |
| VKTX240920C00065000 | 2024-06-27 12:08PM EDT | 2024-09-20 | 4.90 | 4.30 | 5.50 | +1.30 | +36.11% | 2 | 687 | 95.41% |
| VKTX241115C00065000 | 2024-06-26 9:50AM EDT | 2024-11-15 | 6.85 | 7.00 | 7.50 | +1.26 | +22.54% | 1 | 61 | 93.32% |
| VKTX250117C00065000 | 2024-06-27 1:13PM EDT | 2025-01-17 | 9.25 | 8.60 | 9.50 | +2.11 | +29.55% | 17 | 667 | 89.59% |
| VKTX250221C00065000 | 2024-06-27 9:58AM EDT | 2025-02-21 | 9.80 | 9.60 | 10.70 | -1.55 | -13.66% | 6 | 25 | 89.50% |
| VKTX260116C00065000 | 2024-06-26 12:28PM EDT | 2026-01-16 | 14.32 | 15.00 | 19.30 | 0.00 | - | 13 | 134 | 86.34% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00065000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 13.28 | 12.10 | 16.30 | 0.00 | - | 1 | 10 | 409.57% |
| VKTX240705P00065000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 17.54 | 13.30 | 16.50 | 0.00 | - | 1 | 1 | 128.61% |
| VKTX240712P00065000 | 2024-06-25 12:49PM EDT | 2024-07-12 | 16.00 | 14.10 | 15.30 | 0.00 | - | 1 | 16 | 86.72% |
| VKTX240719P00065000 | 2024-06-27 1:51PM EDT | 2024-07-19 | 15.40 | 14.70 | 15.40 | -3.43 | -18.22% | 1 | 429 | 85.79% |
| VKTX240726P00065000 | 2024-06-20 2:16PM EDT | 2024-07-26 | 17.80 | 14.60 | 18.30 | 0.00 | - | 1 | 31 | 108.96% |
| VKTX240816P00065000 | 2024-06-27 9:57AM EDT | 2024-08-16 | 18.45 | 17.20 | 17.80 | -1.43 | -7.19% | 1 | 1,051 | 99.78% |
| VKTX240920P00065000 | 2024-06-27 12:38PM EDT | 2024-09-20 | 18.70 | 17.30 | 18.80 | -2.10 | -10.10% | 1 | 377 | 83.03% |
| VKTX241115P00065000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 21.70 | 20.10 | 20.80 | +1.83 | +9.21% | 1 | 112 | 84.57% |
| VKTX250117P00065000 | 2024-06-24 1:45PM EDT | 2025-01-17 | 21.32 | 21.40 | 22.30 | 0.00 | - | 7 | 258 | 79.76% |
| VKTX260116P00065000 | 2024-06-05 11:44AM EDT | 2026-01-16 | 23.50 | 26.50 | 29.80 | 0.00 | - | 1 | 55 | 72.95% |
