Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00063000 | 2024-06-21 2:11PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.00 | 0.00 | - | 21 | 19 | 293.55% |
VKTX240705C00063000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 2.55 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 81.25% |
VKTX240712C00063000 | 2024-06-25 10:13AM EDT | 2024-07-12 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 113.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00063000 | 2024-06-21 3:19PM EDT | 2024-06-28 | 10.35 | 11.10 | 13.60 | 0.00 | - | 3 | 0 | 312.50% |
VKTX240705P00063000 | 2024-06-27 11:40AM EDT | 2024-07-05 | 13.98 | 12.10 | 13.00 | +2.05 | +17.18% | 1 | 8 | 83.40% |
VKTX240712P00063000 | 2024-06-17 11:38AM EDT | 2024-07-12 | 13.30 | 12.40 | 13.80 | 0.00 | - | 2 | 5 | 92.19% |