Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00062000 | 2024-06-24 1:50PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.05 | 0.00 | - | 45 | 67 | 125.00% |
VKTX240705C00062000 | 2024-06-27 12:11PM EDT | 2024-07-05 | 0.25 | 0.00 | 3.70 | -0.15 | -37.50% | 50 | 23 | 167.33% |
VKTX240712C00062000 | 2024-06-26 9:41AM EDT | 2024-07-12 | 0.45 | 0.00 | 2.90 | 0.00 | - | 1 | 25 | 113.53% |
VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 3.50 | 0.65 | 4.60 | 0.00 | - | - | 1 | 107.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 2024-07-05 | 10.80 | 11.10 | 12.40 | 0.00 | - | 1 | 5 | 97.46% |
VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 2024-07-12 | 13.18 | 10.90 | 13.00 | 0.00 | - | 1 | 2 | 82.47% |