Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00061000 | 2024-06-27 12:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 115.63% |
VKTX240705C00061000 | 2024-06-25 11:27AM EDT | 2024-07-05 | 0.30 | 0.00 | 3.60 | 0.00 | - | 15 | 17 | 158.50% |
VKTX240712C00061000 | 2024-06-12 10:09AM EDT | 2024-07-12 | 2.50 | 0.00 | 3.70 | 0.00 | - | - | 3 | 120.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00061000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 8.61 | 8.20 | 11.80 | 0.00 | - | 4 | 0 | 301.76% |
VKTX240712P00061000 | 2024-06-21 10:26AM EDT | 2024-07-12 | 10.85 | 9.80 | 12.30 | 0.00 | - | 2 | 3 | 80.96% |