La bourse est fermée
Dow Jones
39 054,15 -73,65 (-0,19 %) Nasdaq
17 833,29 +28,13 (+0,16 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 703,51 +614,80 (+1,08 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00060000 | 2024-06-27 1:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 564 | 5,997 | 117.97% |
| VKTX240705C00060000 | 2024-06-27 1:34PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.40 | +0.25 | +250.00% | 564 | 303 | 82.42% |
| VKTX240712C00060000 | 2024-06-26 10:33AM EDT | 2024-07-12 | 0.55 | 0.80 | 1.20 | 0.00 | - | 1 | 17 | 88.13% |
| VKTX240719C00060000 | 2024-06-27 2:03PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.80 | +0.75 | +88.24% | 2,306 | 6,198 | 91.26% |
| VKTX240726C00060000 | 2024-06-27 12:46PM EDT | 2024-07-26 | 3.50 | 1.95 | 3.80 | +1.05 | +42.86% | 26 | 22 | 103.05% |
| VKTX240802C00060000 | 2024-06-21 10:03AM EDT | 2024-08-02 | 4.90 | 1.60 | 4.50 | 0.00 | - | 1 | 1 | 95.75% |
| VKTX240816C00060000 | 2024-06-27 2:08PM EDT | 2024-08-16 | 4.90 | 4.60 | 4.90 | +1.50 | +44.12% | 337 | 407 | 105.15% |
| VKTX240920C00060000 | 2024-06-27 2:08PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.30 | +1.60 | +35.56% | 35 | 380 | 95.46% |
| VKTX241115C00060000 | 2024-06-27 1:10PM EDT | 2024-11-15 | 8.80 | 8.30 | 8.90 | +2.17 | +32.73% | 56 | 2,767 | 93.75% |
| VKTX250117C00060000 | 2024-06-27 1:42PM EDT | 2025-01-17 | 10.56 | 10.10 | 10.90 | +2.11 | +24.97% | 40 | 402 | 90.58% |
| VKTX260116C00060000 | 2024-06-27 12:00PM EDT | 2026-01-16 | 18.00 | 17.40 | 21.00 | +2.50 | +16.13% | 20 | 253 | 90.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00060000 | 2024-06-27 12:11PM EDT | 2024-06-28 | 9.00 | 9.00 | 10.90 | -2.59 | -22.35% | 3 | 9 | 216.60% |
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 10.80 | 8.90 | 10.10 | 0.00 | - | 10 | 16 | 74.61% |
| VKTX240712P00060000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 13.30 | 8.50 | 10.70 | 0.00 | - | 2 | 9 | 61.52% |
| VKTX240719P00060000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 12.30 | 10.40 | 11.20 | -1.28 | -9.43% | 10 | 991 | 86.96% |
| VKTX240726P00060000 | 2024-06-21 9:49AM EDT | 2024-07-26 | 12.95 | 10.60 | 14.20 | 0.00 | - | 1 | 6 | 107.64% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 2024-08-02 | 13.40 | 10.70 | 14.10 | -2.50 | -15.72% | 1 | 2 | 96.92% |
| VKTX240816P00060000 | 2024-06-26 10:44AM EDT | 2024-08-16 | 15.75 | 13.40 | 13.80 | 0.00 | - | 3 | 344 | 99.32% |
| VKTX240920P00060000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 17.00 | 14.40 | 15.20 | 0.00 | - | 1 | 467 | 88.99% |
| VKTX241115P00060000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 17.91 | 16.50 | 17.20 | +1.82 | +11.31% | 1 | 174 | 85.61% |
| VKTX250117P00060000 | 2024-06-27 10:36AM EDT | 2025-01-17 | 19.05 | 18.00 | 18.80 | -0.85 | -4.27% | 1 | 397 | 81.48% |
| VKTX260116P00060000 | 2024-06-26 9:45AM EDT | 2026-01-16 | 24.75 | 23.30 | 25.30 | -1.16 | -4.48% | 1 | 933 | 72.61% |
