Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00059000 | 2024-06-24 11:59AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.10 | 0.00 | - | 22 | 84 | 112.50% |
VKTX240705C00059000 | 2024-06-24 10:35AM EDT | 2024-07-05 | 1.18 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 74.02% |
VKTX240712C00059000 | 2024-06-27 12:48PM EDT | 2024-07-12 | 1.18 | 0.00 | 1.30 | -0.37 | -23.87% | 28 | 85 | 73.24% |
VKTX240726C00059000 | 2024-06-20 9:50AM EDT | 2024-07-26 | 4.65 | 1.60 | 5.50 | 0.00 | - | - | 1 | 113.48% |
VKTX240802C00059000 | 2024-06-27 12:53PM EDT | 2024-08-02 | 4.15 | 2.45 | 4.50 | +0.96 | +30.09% | 11 | 7 | 100.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00059000 | 2024-06-27 1:06PM EDT | 2024-06-28 | 8.05 | 7.90 | 9.40 | -3.47 | -30.12% | 1 | 8 | 216.60% |
VKTX240705P00059000 | 2024-06-27 1:06PM EDT | 2024-07-05 | 8.35 | 8.20 | 9.20 | -3.23 | -27.89% | 1 | 14 | 51.17% |
VKTX240712P00059000 | 2024-06-27 12:11PM EDT | 2024-07-12 | 8.98 | 9.00 | 10.10 | +0.18 | +2.05% | 1 | 22 | 81.84% |
VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 2024-07-26 | 12.36 | 9.50 | 13.60 | 0.00 | - | 1 | 3 | 101.25% |