Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00058000 | 2024-06-26 1:05PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.95 | 0.00 | - | 3 | 213 | 218.56% |
VKTX240705C00058000 | 2024-06-24 9:53AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.75 | 0.00 | - | 17 | 25 | 74.12% |
VKTX240712C00058000 | 2024-06-27 1:36PM EDT | 2024-07-12 | 1.15 | 1.10 | 1.45 | -1.52 | -56.93% | 9 | 8 | 86.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00058000 | 2024-06-25 9:51AM EDT | 2024-06-28 | 6.10 | 6.10 | 9.50 | 0.00 | - | 1 | 1 | 161.52% |
VKTX240705P00058000 | 2024-06-24 11:57AM EDT | 2024-07-05 | 5.65 | 7.60 | 8.80 | 0.00 | - | 1 | 7 | 95.90% |
VKTX240726P00058000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 9.95 | 9.10 | 13.50 | 0.00 | - | 1 | 2 | 113.26% |
VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 2024-08-02 | 10.63 | 9.10 | 13.60 | 0.00 | - | - | 1 | 102.78% |