Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00057000 | 2024-06-27 12:31PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 19 | 445 | 96.09% |
VKTX240705C00057000 | 2024-06-27 1:26PM EDT | 2024-07-05 | 0.58 | 0.55 | 0.65 | +0.33 | +132.00% | 46 | 295 | 79.00% |
VKTX240712C00057000 | 2024-06-27 9:39AM EDT | 2024-07-12 | 0.95 | 1.30 | 4.00 | 0.00 | - | 3 | 13 | 116.94% |
VKTX240726C00057000 | 2024-06-25 11:29AM EDT | 2024-07-26 | 3.92 | 2.10 | 6.10 | 0.00 | - | 3 | 14 | 111.50% |
VKTX240802C00057000 | 2024-06-21 11:01AM EDT | 2024-08-02 | 5.92 | 3.00 | 6.70 | 0.00 | - | 2 | 2 | 112.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00057000 | 2024-06-21 2:19PM EDT | 2024-06-28 | 5.75 | 5.20 | 8.30 | 0.00 | - | 82 | 97 | 141.60% |
VKTX240705P00057000 | 2024-06-21 2:41PM EDT | 2024-07-05 | 6.20 | 6.60 | 7.80 | 0.00 | - | 1 | 24 | 88.48% |
VKTX240712P00057000 | 2024-06-25 9:50AM EDT | 2024-07-12 | 7.58 | 7.20 | 7.90 | 0.00 | - | 10 | 16 | 77.05% |
VKTX240726P00057000 | 2024-06-18 10:06AM EDT | 2024-07-26 | 10.63 | 8.30 | 12.80 | 0.00 | - | 2 | 1 | 112.55% |
VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 13.00 | 9.10 | 12.30 | 0.00 | - | 1 | 1 | 103.74% |