Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00056000 | 2024-06-27 1:04PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.25 | +0.06 | +66.67% | 3 | 381 | 94.14% |
VKTX240705C00056000 | 2024-06-27 1:34PM EDT | 2024-07-05 | 0.65 | 0.55 | 0.75 | +0.42 | +182.61% | 57 | 179 | 73.24% |
VKTX240712C00056000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 0.73 | 0.55 | 2.05 | 0.00 | - | 2 | 4 | 74.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00056000 | 2024-06-27 12:48PM EDT | 2024-06-28 | 5.05 | 4.90 | 6.10 | +0.35 | +7.45% | 5 | 9 | 101.56% |
VKTX240705P00056000 | 2024-06-14 11:36AM EDT | 2024-07-05 | 8.55 | 5.60 | 6.40 | 0.00 | - | 2 | 5 | 74.12% |
VKTX240726P00056000 | 2024-06-14 12:25PM EDT | 2024-07-26 | 9.73 | 7.10 | 11.20 | 0.00 | - | - | 1 | 100.76% |