Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00054000 | 2024-06-27 12:47PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | +0.18 | +257.14% | 177 | 427 | 78.32% |
VKTX240712C00054000 | 2024-06-25 2:47PM EDT | 2024-07-12 | 2.25 | 1.90 | 2.40 | 0.00 | - | 3 | 53 | 82.42% |
VKTX240726C00054000 | 2024-06-26 3:43PM EDT | 2024-07-26 | 2.55 | 3.20 | 7.20 | 0.00 | - | 3 | 8 | 113.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00054000 | 2024-06-24 1:12PM EDT | 2024-06-28 | 4.34 | 3.20 | 4.80 | +1.54 | +55.00% | 2 | 20 | 117.97% |
VKTX240705P00054000 | 2024-06-27 12:56PM EDT | 2024-07-05 | 3.32 | 4.00 | 5.30 | -1.63 | -32.93% | 1 | 2 | 79.69% |
VKTX240712P00054000 | 2024-06-27 9:42AM EDT | 2024-07-12 | 6.35 | 5.10 | 5.90 | +0.28 | +4.61% | 1 | 7 | 81.35% |
VKTX240726P00054000 | 2024-06-13 1:42PM EDT | 2024-07-26 | 7.60 | 6.00 | 8.30 | 0.00 | - | 1 | 3 | 88.53% |