Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00053000 | 2024-06-27 1:21PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.60 | +0.20 | +200.00% | 336 | 381 | 85.74% |
VKTX240705C00053000 | 2024-06-27 12:33PM EDT | 2024-07-05 | 1.20 | 1.35 | 3.00 | +0.29 | +31.87% | 27 | 20 | 99.51% |
VKTX240712C00053000 | 2024-06-25 2:34PM EDT | 2024-07-12 | 1.67 | 2.25 | 2.95 | 0.00 | - | 17 | 20 | 84.86% |
VKTX240726C00053000 | 2024-06-26 10:05AM EDT | 2024-07-26 | 3.90 | 3.70 | 7.00 | 0.00 | - | 1 | 3 | 109.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00053000 | 2024-06-27 12:01PM EDT | 2024-06-28 | 2.99 | 1.90 | 2.95 | -3.01 | -50.17% | 7 | 91 | 95.61% |
VKTX240705P00053000 | 2024-06-26 9:56AM EDT | 2024-07-05 | 6.50 | 1.20 | 3.90 | 0.00 | - | 1 | 12 | 78.13% |
VKTX240712P00053000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 6.05 | 3.70 | 5.00 | -0.10 | -1.63% | 1 | 90 | 69.68% |
VKTX240726P00053000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 8.95 | 5.70 | 9.20 | 0.00 | - | 2 | 32 | 104.83% |
VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 2024-08-02 | 9.05 | 5.80 | 10.40 | 0.00 | - | - | 1 | 104.49% |