Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00052000 | 2024-06-27 2:10PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.55 | +0.26 | +185.71% | 269 | 69 | 62.11% |
VKTX240705C00052000 | 2024-06-27 1:04PM EDT | 2024-07-05 | 1.80 | 1.50 | 1.90 | +1.17 | +185.71% | 334 | 68 | 70.46% |
VKTX240712C00052000 | 2024-06-27 12:48PM EDT | 2024-07-12 | 3.10 | 2.65 | 3.10 | +1.10 | +55.00% | 4 | 16 | 80.71% |
VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 2024-08-02 | 7.20 | 4.10 | 8.40 | 0.00 | - | 4 | 4 | 105.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00052000 | 2024-06-27 12:08PM EDT | 2024-06-28 | 1.20 | 1.55 | 4.20 | -3.83 | -76.14% | 21 | 38 | 145.02% |
VKTX240705P00052000 | 2024-06-27 10:43AM EDT | 2024-07-05 | 4.40 | 2.70 | 3.10 | -1.20 | -21.43% | 1 | 133 | 69.19% |
VKTX240712P00052000 | 2024-06-21 9:43AM EDT | 2024-07-12 | 4.85 | 2.95 | 4.40 | 0.00 | - | 1 | 4 | 70.31% |
VKTX240726P00052000 | 2024-06-24 11:16AM EDT | 2024-07-26 | 6.00 | 4.50 | 8.70 | 0.00 | - | 21 | 23 | 101.78% |
VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 8.80 | 5.00 | 9.50 | 0.00 | - | 2 | 5 | 101.76% |