Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00051000 | 2024-06-27 1:36PM EDT | 2024-06-28 | 0.80 | 0.50 | 0.85 | +0.60 | +300.00% | 304 | 56 | 59.67% |
VKTX240705C00051000 | 2024-06-27 1:15PM EDT | 2024-07-05 | 2.25 | 1.80 | 2.25 | +1.00 | +80.00% | 56 | 53 | 71.00% |
VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 9.50 | 4.70 | 8.80 | 0.00 | - | - | 5 | 108.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00051000 | 2024-06-27 1:14PM EDT | 2024-06-28 | 1.25 | 0.95 | 1.30 | -2.75 | -68.75% | 104 | 46 | 57.62% |
VKTX240705P00051000 | 2024-06-27 12:56PM EDT | 2024-07-05 | 1.32 | 2.20 | 2.50 | -2.68 | -67.00% | 17 | 20 | 66.11% |
VKTX240712P00051000 | 2024-06-26 9:46AM EDT | 2024-07-12 | 5.30 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 76.86% |
VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 2024-07-26 | 7.10 | 4.10 | 7.60 | 0.00 | - | 6 | 6 | 96.88% |
VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 2024-08-02 | 6.00 | 5.00 | 9.20 | 0.00 | - | 4 | 5 | 106.89% |