La bourse est fermée
Dow Jones
39 072,69 -55,11 (-0,14 %) Nasdaq
17 833,00 +27,84 (+0,16 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 674,37 +700,55 (+1,23 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00050000 | 2024-06-27 2:04PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.40 | +0.75 | +250.00% | 2,080 | 1,250 | 56.15% |
| VKTX240705C00050000 | 2024-06-27 2:03PM EDT | 2024-07-05 | 2.25 | 2.20 | 2.55 | +1.15 | +104.55% | 313 | 307 | 63.77% |
| VKTX240719C00050000 | 2024-06-27 2:03PM EDT | 2024-07-19 | 4.46 | 4.40 | 4.60 | +1.61 | +56.49% | 236 | 2,476 | 82.37% |
| VKTX240726C00050000 | 2024-06-27 12:55PM EDT | 2024-07-26 | 6.70 | 5.80 | 8.50 | +2.42 | +56.54% | 6 | 23 | 118.65% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 2024-08-02 | 7.25 | 5.30 | 9.50 | 0.00 | - | 5 | 7 | 110.82% |
| VKTX240816C00050000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 7.99 | 7.70 | 8.10 | +2.04 | +34.29% | 111 | 318 | 101.17% |
| VKTX240920C00050000 | 2024-06-27 12:32PM EDT | 2024-09-20 | 9.40 | 9.30 | 10.20 | +1.90 | +25.33% | 23 | 494 | 97.31% |
| VKTX241115C00050000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 10.70 | 11.70 | 12.20 | +1.12 | +11.69% | 10 | 35 | 93.93% |
| VKTX250117C00050000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 14.10 | 13.80 | 14.30 | +2.10 | +17.50% | 47 | 451 | 92.87% |
| VKTX260116C00050000 | 2024-06-27 12:39PM EDT | 2026-01-16 | 21.28 | 19.60 | 22.00 | +2.83 | +15.34% | 12 | 467 | 85.44% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00050000 | 2024-06-27 1:22PM EDT | 2024-06-28 | 0.65 | 0.50 | 0.80 | -2.10 | -76.36% | 217 | 325 | 64.26% |
| VKTX240705P00050000 | 2024-06-27 12:43PM EDT | 2024-07-05 | 1.60 | 0.00 | 4.00 | -2.14 | -57.22% | 7 | 58 | 73.88% |
| VKTX240712P00050000 | 2024-06-27 2:00PM EDT | 2024-07-12 | 2.95 | 2.90 | 3.20 | -1.70 | -36.56% | 18 | 30 | 80.57% |
| VKTX240719P00050000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 3.75 | 3.70 | 4.20 | -1.62 | -30.17% | 24 | 1,007 | 85.18% |
| VKTX240726P00050000 | 2024-06-27 12:20PM EDT | 2024-07-26 | 5.35 | 5.00 | 5.90 | -0.93 | -14.81% | 10 | 93 | 100.88% |
| VKTX240802P00050000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 6.80 | 4.60 | 8.10 | 0.00 | - | 6 | 16 | 105.10% |
| VKTX240816P00050000 | 2024-06-27 1:59PM EDT | 2024-08-16 | 6.95 | 7.00 | 7.70 | -1.50 | -17.75% | 36 | 323 | 103.08% |
| VKTX240920P00050000 | 2024-06-27 1:16PM EDT | 2024-09-20 | 8.10 | 8.00 | 8.60 | -1.40 | -14.74% | 40 | 876 | 89.33% |
| VKTX241115P00050000 | 2024-06-27 12:57PM EDT | 2024-11-15 | 10.10 | 10.20 | 12.00 | 0.00 | - | 20 | 520 | 92.61% |
| VKTX250117P00050000 | 2024-06-27 1:13PM EDT | 2025-01-17 | 11.80 | 11.80 | 12.40 | -1.65 | -12.27% | 15 | 832 | 84.05% |
| VKTX250221P00050000 | 2024-06-27 1:02PM EDT | 2025-02-21 | 12.50 | 12.40 | 12.70 | -1.35 | -9.75% | 19 | 35 | 80.58% |
| VKTX260116P00050000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 18.50 | 16.70 | 18.30 | 0.00 | - | 1 | 138 | 73.69% |
