Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00049000 | 2024-06-27 1:00PM EDT | 2024-06-28 | 2.20 | 1.65 | 2.20 | +1.78 | +423.81% | 136 | 47 | 57.62% |
VKTX240816C00049000 | 2024-06-27 1:21PM EDT | 2024-08-16 | 8.50 | 8.30 | 8.70 | -2.50 | -22.73% | 9 | 12 | 103.47% |
VKTX240920C00049000 | 2024-06-26 9:50AM EDT | 2024-09-20 | 7.50 | 9.80 | 10.20 | 0.00 | - | 1 | 16 | 95.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00049000 | 2024-06-27 2:03PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.40 | -1.95 | -84.78% | 71 | 595 | 63.09% |
VKTX240705P00049000 | 2024-06-27 1:15PM EDT | 2024-07-05 | 0.90 | 1.25 | 1.95 | -2.55 | -73.91% | 47 | 25 | 74.90% |
VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 2024-07-12 | 3.64 | 1.45 | 2.85 | 0.00 | - | - | 0 | 69.87% |
VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 2024-07-26 | 4.57 | 3.20 | 7.20 | 0.00 | - | 20 | 29 | 105.57% |
VKTX240816P00049000 | 2024-06-27 1:34PM EDT | 2024-08-16 | 6.40 | 6.40 | 7.00 | -1.47 | -18.68% | 1 | 91 | 101.56% |
VKTX240920P00049000 | 2024-06-20 10:37AM EDT | 2024-09-20 | 7.50 | 7.60 | 8.10 | -0.90 | -10.71% | 7 | 197 | 90.43% |