La bourse est fermée
Dow Jones
39 082,16 -45,64 (-0,12 %) Nasdaq
17 832,37 +27,21 (+0,15 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 663,19 +698,19 (+1,23 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:48.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00048000 | 2024-06-27 11:57AM EDT | 2024-07-05 | 3.31 | 2.25 | 3.80 | +1.51 | +83.89% | 6 | 71 | 71.58% |
| VKTX240719C00048000 | 2024-06-27 1:36PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.60 | +2.23 | +66.17% | 32 | 293 | 80.52% |
| VKTX240726C00048000 | 2024-06-26 2:30PM EDT | 2024-07-26 | 5.50 | 5.40 | 9.60 | 0.00 | - | 3 | 4 | 108.01% |
| VKTX240816C00048000 | 2024-06-27 9:37AM EDT | 2024-08-16 | 7.50 | 8.60 | 9.30 | +0.77 | +11.44% | 1 | 61 | 103.10% |
| VKTX240920C00048000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 8.62 | 10.00 | 10.80 | 0.00 | - | 11 | 69 | 95.04% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00048000 | 2024-06-27 1:57PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | -1.12 | -89.60% | 53 | 194 | 64.45% |
| VKTX240705P00048000 | 2024-06-27 1:14PM EDT | 2024-07-05 | 0.80 | 0.85 | 1.25 | -1.60 | -66.67% | 30 | 49 | 68.80% |
| VKTX240712P00048000 | 2024-06-26 9:46AM EDT | 2024-07-12 | 3.19 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 66.36% |
| VKTX240719P00048000 | 2024-06-27 12:30PM EDT | 2024-07-19 | 2.82 | 2.55 | 3.10 | -1.18 | -29.50% | 4 | 169 | 81.54% |
| VKTX240726P00048000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 5.95 | 3.30 | 6.90 | 0.00 | - | 1 | 11 | 113.04% |
| VKTX240816P00048000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 7.21 | 5.90 | 7.00 | 0.00 | - | 2 | 43 | 105.57% |
| VKTX240920P00048000 | 2024-06-27 1:14PM EDT | 2024-09-20 | 7.00 | 7.00 | 7.60 | +0.08 | +1.16% | 16 | 335 | 90.45% |
