La bourse est fermée
Dow Jones
39 224,06 +96,26 (+0,25 %) Nasdaq
17 867,02 +61,87 (+0,35 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 643,64 +666,71 (+1,17 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00047000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 4.20 | 6.00 | 6.60 | 0.00 | - | 13 | 40 | 87.60% |
| VKTX240816C00047000 | 2024-06-26 3:20PM EDT | 2024-08-16 | 7.18 | 9.00 | 9.80 | 0.00 | - | 15 | 12 | 103.37% |
| VKTX240920C00047000 | 2024-06-26 10:27AM EDT | 2024-09-20 | 9.60 | 10.60 | 11.30 | +0.40 | +4.35% | 2 | 7 | 96.63% |
| VKTX250117C00047000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 14.10 | 15.00 | 15.70 | -2.90 | -17.06% | 2 | 124 | 94.38% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 26.24 | 21.40 | 23.20 | 0.00 | - | 1 | 24 | 88.51% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00047000 | 2024-06-27 11:26AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.55 | -0.60 | -70.59% | 24 | 86 | 96.48% |
| VKTX240705P00047000 | 2024-06-26 2:12PM EDT | 2024-07-05 | 1.85 | 0.50 | 1.20 | 0.00 | - | 4 | 14 | 71.78% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 2024-07-12 | 2.50 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 59.77% |
| VKTX240719P00047000 | 2024-06-27 11:13AM EDT | 2024-07-19 | 2.93 | 2.20 | 2.45 | -0.67 | -18.61% | 3 | 511 | 79.05% |
| VKTX240726P00047000 | 2024-06-20 3:14PM EDT | 2024-07-26 | 3.40 | 2.10 | 6.40 | 0.00 | - | 1 | 21 | 105.62% |
| VKTX240816P00047000 | 2024-06-27 12:07PM EDT | 2024-08-16 | 5.40 | 5.20 | 5.60 | -0.82 | -13.18% | 1 | 53 | 97.46% |
| VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 7.66 | 6.40 | 6.90 | 0.00 | - | 1 | 155 | 88.78% |
| VKTX250117P00047000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 11.40 | 10.00 | 10.60 | 0.00 | - | 1 | 52 | 83.72% |
