Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00046000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 1.60 | 3.70 | 7.00 | 0.00 | - | 1 | 1 | 168.16% |
VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 12.90 | 6.60 | 7.20 | 0.00 | - | 1 | 5 | 87.52% |
VKTX240816C00046000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 8.77 | 9.70 | 10.30 | 0.00 | - | 2 | 6 | 104.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00046000 | 2024-06-27 1:11PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.20 | +0.24 | +42.86% | 127 | 43 | 87.50% |
VKTX240705P00046000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 1.39 | 0.00 | 2.65 | 0.00 | - | 36 | 43 | 102.34% |
VKTX240712P00046000 | 2024-06-25 3:51PM EDT | 2024-07-12 | 2.85 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 70.70% |
VKTX240719P00046000 | 2024-06-26 3:45PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.10 | -1.19 | -38.51% | 1 | 50 | 80.13% |
VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 2024-08-02 | 4.48 | 2.25 | 6.00 | 0.00 | - | 2 | 2 | 100.68% |
VKTX240816P00046000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 6.10 | 4.80 | 5.10 | 0.00 | - | 2 | 94 | 97.85% |
VKTX240920P00046000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 7.70 | 5.90 | 6.60 | 0.00 | - | 5 | 35 | 89.97% |