La bourse est fermée
Dow Jones
39 201,55 +73,75 (+0,19 %) Nasdaq
17 860,75 +55,59 (+0,31 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 724,05 +691,72 (+1,21 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00045000 | 2024-06-27 12:02PM EDT | 2024-06-28 | 5.50 | 5.00 | 6.30 | +3.25 | +144.44% | 11 | 53 | 90.63% |
| VKTX240712C00045000 | 2024-06-05 9:38AM EDT | 2024-07-12 | 14.80 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 83.55% |
| VKTX240719C00045000 | 2024-06-27 12:13PM EDT | 2024-07-19 | 7.90 | 7.20 | 7.60 | +2.50 | +46.30% | 14 | 55 | 83.64% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 2024-08-02 | 12.50 | 7.50 | 12.30 | 0.00 | - | 10 | 20 | 111.62% |
| VKTX240816C00045000 | 2024-06-27 11:57AM EDT | 2024-08-16 | 10.18 | 10.30 | 10.90 | +2.18 | +27.25% | 55 | 37 | 105.57% |
| VKTX240920C00045000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 9.70 | 11.60 | 12.30 | 0.00 | - | 1 | 10 | 96.83% |
| VKTX241115C00045000 | 2024-06-27 1:16PM EDT | 2024-11-15 | 14.40 | 14.10 | 14.50 | -1.78 | -11.00% | 50 | 9 | 96.37% |
| VKTX250117C00045000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 14.50 | 15.30 | 16.60 | +0.65 | +4.69% | 6 | 31 | 92.60% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 2025-02-21 | 15.56 | 16.50 | 17.70 | 0.00 | - | 4 | 6 | 93.64% |
| VKTX260116C00045000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 21.20 | 21.20 | 25.70 | 0.00 | - | 1 | 31 | 90.98% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00045000 | 2024-06-27 10:47AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 56 | 322 | 103.52% |
| VKTX240705P00045000 | 2024-06-27 9:45AM EDT | 2024-07-05 | 1.35 | 0.00 | 1.45 | +0.43 | +46.74% | 98 | 55 | 87.99% |
| VKTX240712P00045000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 2.00 | 0.00 | 2.55 | 0.00 | - | 20 | 24 | 84.28% |
| VKTX240719P00045000 | 2024-06-27 12:20PM EDT | 2024-07-19 | 1.51 | 1.45 | 1.70 | -0.99 | -39.60% | 1,231 | 1,529 | 78.03% |
| VKTX240726P00045000 | 2024-06-27 10:52AM EDT | 2024-07-26 | 3.84 | 1.45 | 4.90 | -0.16 | -4.00% | 1 | 34 | 101.61% |
| VKTX240802P00045000 | 2024-06-26 2:29PM EDT | 2024-08-02 | 4.32 | 2.25 | 5.70 | 0.00 | - | 2 | 21 | 105.84% |
| VKTX240816P00045000 | 2024-06-27 12:13PM EDT | 2024-08-16 | 4.30 | 4.40 | 4.70 | -1.20 | -21.82% | 15 | 1,389 | 98.83% |
| VKTX240920P00045000 | 2024-06-26 10:28AM EDT | 2024-09-20 | 6.80 | 5.50 | 6.10 | 0.00 | - | 9 | 189 | 90.50% |
| VKTX241115P00045000 | 2024-06-17 10:03AM EDT | 2024-11-15 | 8.55 | 7.50 | 8.00 | 0.00 | - | 3 | 100 | 87.87% |
| VKTX250117P00045000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 9.60 | 9.00 | 9.50 | -0.60 | -5.88% | 20 | 407 | 84.33% |
| VKTX260116P00045000 | 2024-06-26 1:57PM EDT | 2026-01-16 | 15.60 | 14.10 | 17.40 | 0.00 | - | 1 | 42 | 80.74% |
