La bourse est fermée
Dow Jones
39 079,28 -48,52 (-0,12 %) Nasdaq
17 828,67 +23,51 (+0,13 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 663,19 +698,19 (+1,23 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00044000 | 2024-06-27 12:01PM EDT | 2024-06-28 | 6.30 | 5.70 | 7.50 | +1.30 | +26.00% | 20 | 21 | 218.56% |
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 7.75 | 6.10 | 7.80 | 0.00 | - | - | 10 | 70.70% |
| VKTX240719C00044000 | 2024-06-24 11:11AM EDT | 2024-07-19 | 10.60 | 7.60 | 8.70 | 0.00 | - | 45 | 40 | 83.01% |
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 2024-07-26 | 12.69 | 7.70 | 12.00 | 0.00 | - | - | 1 | 109.67% |
| VKTX240816C00044000 | 2024-06-26 9:56AM EDT | 2024-08-16 | 8.64 | 10.70 | 11.20 | 0.00 | - | 15 | 32 | 101.37% |
| VKTX240920C00044000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 11.30 | 12.10 | 12.80 | 0.00 | - | 3 | 31 | 95.80% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00044000 | 2024-06-21 2:15PM EDT | 2024-06-28 | 0.41 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 236.52% |
| VKTX240705P00044000 | 2024-06-27 12:16PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.60 | -0.40 | -66.67% | 3 | 13 | 74.32% |
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 2024-07-12 | 1.25 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 97.95% |
| VKTX240719P00044000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.45 | -0.75 | -34.88% | 1 | 104 | 80.32% |
| VKTX240816P00044000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 5.15 | 4.00 | 4.30 | 0.00 | - | 4 | 42 | 99.80% |
| VKTX240920P00044000 | 2024-06-26 10:08AM EDT | 2024-09-20 | 6.10 | 5.20 | 5.50 | 0.00 | - | 2 | 58 | 91.11% |
