Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 2024-07-19 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 1,000.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 184.67% |
VKTX240719P00043000 | 2024-06-27 12:34PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.25 | -0.56 | -31.82% | 4 | 84 | 80.27% |
VKTX240816P00043000 | 2024-06-26 11:15AM EDT | 2024-08-16 | 4.70 | 3.40 | 3.80 | 0.00 | - | 34 | 66 | 97.41% |
VKTX240920P00043000 | 2024-06-27 1:12PM EDT | 2024-09-20 | 4.69 | 4.50 | 5.00 | -1.41 | -23.11% | 10 | 45 | 89.16% |