La bourse est fermée
Dow Jones
39 088,42 -39,38 (-0,10 %) Nasdaq
17 829,84 +24,68 (+0,14 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 742,54 +705,30 (+1,24 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 9.00 | 8.60 | 10.20 | 0.00 | - | - | 3 | 90.43% |
| VKTX240719C00042000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 7.58 | 9.10 | 10.90 | -30.42 | -80.05% | 10 | 2 | 94.73% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 12.50 | 10.30 | 13.90 | 0.00 | - | - | 1 | 118.75% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 10.50 | 12.00 | 13.00 | 0.00 | - | 1 | 2 | 107.79% |
| VKTX240920C00042000 | 2024-06-27 12:01PM EDT | 2024-09-20 | 13.24 | 13.40 | 14.20 | +1.84 | +16.14% | 3 | 12 | 99.32% |
| VKTX250117C00042000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 17.00 | 17.20 | 18.70 | +1.00 | +6.25% | 2 | 47 | 97.46% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 96.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00042000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 1.73 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 66.36% |
| VKTX240816P00042000 | 2024-06-27 9:55AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | -0.72 | -17.48% | 17 | 21 | 99.63% |
| VKTX240920P00042000 | 2024-06-27 1:12PM EDT | 2024-09-20 | 4.29 | 4.30 | 4.60 | -0.91 | -17.50% | 10 | 17 | 90.72% |
| VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 8.40 | 7.50 | 8.00 | 0.00 | - | 1 | 12 | 85.19% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 2026-01-16 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 76.14% |
