Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 2024-07-19 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 522.12% |
VKTX240816C00041000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 14.76 | 12.60 | 13.30 | 0.00 | - | 6 | 6 | 104.64% |
VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 31.80 | 34.10 | 37.40 | 0.00 | - | 5 | 4 | 402.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00041000 | 2024-06-26 3:28PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.10 | 0.00 | - | 30 | 68 | 74.71% |
VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 2024-08-02 | 3.30 | 0.95 | 3.00 | 0.00 | - | - | 2 | 95.46% |
VKTX240816P00041000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 3.80 | 2.90 | 3.20 | 0.00 | - | 12 | 24 | 100.83% |
VKTX240920P00041000 | 2024-06-17 3:17PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.20 | 0.00 | - | 4 | 119 | 90.89% |