La bourse est fermée
Dow Jones
39 094,44 -33,36 (-0,09 %) Nasdaq
17 831,85 +26,69 (+0,15 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 742,54 +705,30 (+1,24 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 11.00 | 8.70 | 12.80 | 0.00 | - | 2 | 4 | 179.69% |
| VKTX240705C00040000 | 2024-06-27 12:03PM EDT | 2024-07-05 | 10.80 | 10.00 | 11.40 | +3.28 | +43.62% | 1 | 2 | 73.83% |
| VKTX240712C00040000 | 2024-06-07 10:22AM EDT | 2024-07-12 | 18.20 | 10.20 | 11.60 | 0.00 | - | 2 | 2 | 77.73% |
| VKTX240719C00040000 | 2024-06-27 10:13AM EDT | 2024-07-19 | 9.80 | 11.20 | 12.00 | -1.50 | -13.27% | 20 | 43 | 96.19% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 13.46 | 13.30 | 14.90 | 0.00 | - | 7 | 11 | 113.97% |
| VKTX240920C00040000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 12.08 | 14.30 | 15.60 | 0.00 | - | 4 | 46 | 99.24% |
| VKTX241115C00040000 | 2024-06-27 12:02PM EDT | 2024-11-15 | 16.80 | 16.50 | 17.30 | +0.50 | +3.07% | 5 | 45 | 97.09% |
| VKTX250117C00040000 | 2024-06-27 10:04AM EDT | 2025-01-17 | 17.20 | 17.90 | 19.70 | +0.70 | +4.24% | 4 | 876 | 96.72% |
| VKTX260116C00040000 | 2024-06-27 10:16AM EDT | 2026-01-16 | 23.00 | 24.30 | 27.10 | +0.90 | +4.07% | 2 | 95 | 93.69% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-27 10:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | +0.03 | +100.00% | 3 | 221 | 173.44% |
| VKTX240719P00040000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.60 | -0.29 | -32.22% | 15 | 248 | 80.86% |
| VKTX240816P00040000 | 2024-06-27 11:25AM EDT | 2024-08-16 | 3.00 | 2.45 | 2.75 | -0.30 | -9.09% | 11 | 1,097 | 98.73% |
| VKTX240920P00040000 | 2024-06-27 11:34AM EDT | 2024-09-20 | 4.00 | 3.40 | 4.00 | -0.40 | -9.09% | 8 | 1,073 | 91.33% |
| VKTX241115P00040000 | 2024-06-25 3:20PM EDT | 2024-11-15 | 6.00 | 5.30 | 5.90 | 0.00 | - | 345 | 540 | 90.65% |
| VKTX250117P00040000 | 2024-06-27 1:46PM EDT | 2025-01-17 | 6.89 | 6.60 | 7.10 | -0.71 | -9.34% | 19 | 531 | 85.94% |
| VKTX260116P00040000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 12.70 | 11.50 | 12.80 | 0.00 | - | 3 | 187 | 78.45% |
