Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 2024-07-19 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 535.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.38 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 216.70% |
VKTX240719P00039000 | 2024-06-24 2:19PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.50 | 0.00 | - | 17 | 42 | 71.19% |
VKTX240816P00039000 | 2024-06-21 1:51PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.65 | 0.00 | - | 1 | 2 | 102.05% |
VKTX240920P00039000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 4.10 | 3.10 | 5.40 | 0.00 | - | 2 | 6 | 104.18% |