Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00038000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 10.20 | 12.80 | 14.00 | 0.00 | - | 4 | 17 | 104.20% |
VKTX240816C00038000 | 2024-06-04 1:31PM EDT | 2024-08-16 | 20.47 | 14.60 | 15.70 | 0.00 | - | 2 | 4 | 109.62% |
VKTX240920C00038000 | 2024-06-24 11:23AM EDT | 2024-09-20 | 18.84 | 15.00 | 16.80 | 0.00 | - | 18 | 18 | 95.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00038000 | 2024-06-27 12:30PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | -0.24 | -39.34% | 8 | 267 | 82.81% |
VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.50 | 1.95 | 2.15 | 0.00 | - | 3 | 26 | 99.61% |
VKTX240920P00038000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 3.20 | 2.10 | 3.90 | 0.00 | - | 1 | 316 | 91.36% |