Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 21.10 | 13.70 | 14.60 | 0.00 | - | 10 | 183 | 96.68% |
VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 404.83% |
VKTX250117C00037000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 17.90 | 19.70 | 20.50 | 0.00 | - | 1 | 56 | 94.65% |
VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 346.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00037000 | 2024-06-27 1:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | -0.15 | -33.33% | 3 | 35 | 76.37% |
VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 2.10 | 2.30 | 3.90 | 0.00 | - | 2 | 10 | 98.10% |
VKTX250117P00037000 | 2024-06-27 1:03PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.80 | -0.90 | -14.52% | 150 | 902 | 86.19% |
VKTX260116P00037000 | 2024-06-25 10:19AM EDT | 2026-01-16 | 10.40 | 9.90 | 12.90 | 0.00 | - | 1 | 2 | 84.00% |