La bourse est fermée
Dow Jones
39 070,96 -56,84 (-0,15 %) Nasdaq
17 836,36 +31,21 (+0,18 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 686,38 +714,88 (+1,25 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 16.50 | 15.30 | 16.30 | 0.00 | - | 2 | 119 | 78.91% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 13.81 | 16.80 | 17.60 | 0.00 | - | 1 | 38 | 104.69% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 18.69 | 17.70 | 19.00 | 0.00 | - | 1 | 20 | 101.25% |
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 21.30 | 19.20 | 20.40 | 0.00 | - | 2 | 6 | 96.88% |
| VKTX250117C00035000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 19.50 | 20.80 | 21.60 | 0.00 | - | 31 | 263 | 94.41% |
| VKTX260116C00035000 | 2024-06-26 11:48AM EDT | 2026-01-16 | 24.50 | 26.30 | 28.70 | 0.00 | - | 5 | 93 | 93.14% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00035000 | 2024-06-27 9:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | -0.05 | -16.67% | 1,001 | 1,050 | 98.24% |
| VKTX240726P00035000 | 2024-06-27 10:49AM EDT | 2024-07-26 | 0.90 | 0.00 | 3.20 | +0.15 | +20.00% | 5 | 10 | 139.80% |
| VKTX240802P00035000 | 2024-06-18 2:55PM EDT | 2024-08-02 | 1.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.90% |
| VKTX240816P00035000 | 2024-06-27 11:16AM EDT | 2024-08-16 | 1.60 | 1.25 | 1.45 | -0.15 | -8.57% | 7 | 125 | 100.83% |
| VKTX240920P00035000 | 2024-06-21 10:16AM EDT | 2024-09-20 | 2.50 | 1.65 | 2.60 | 0.00 | - | 1 | 34 | 92.21% |
| VKTX241115P00035000 | 2024-06-26 9:47AM EDT | 2024-11-15 | 4.40 | 2.50 | 4.00 | 0.00 | - | 2 | 366 | 86.47% |
| VKTX250117P00035000 | 2024-06-27 9:46AM EDT | 2025-01-17 | 4.50 | 4.40 | 5.20 | -1.00 | -18.18% | 10 | 284 | 87.60% |
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 2025-02-21 | 5.90 | 5.00 | 5.70 | 0.00 | - | 2 | 72 | 85.91% |
| VKTX260116P00035000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 9.90 | 8.80 | 10.10 | 0.00 | - | 1 | 3 | 79.43% |
