Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 639.84% |
VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 645.31% |
VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 637.35% |
VKTX250117C00032000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 41.00 | 43.00 | 46.40 | 0.00 | - | 4 | 22 | 385.79% |
VKTX260116C00032000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 25.00 | 26.50 | 31.50 | 0.00 | - | 1 | 9 | 95.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 146.78% |
VKTX240816P00032000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 2 | 6 | 102.15% |
VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 1.40 | 1.35 | 2.45 | 0.00 | - | 3 | 64 | 102.59% |
VKTX250117P00032000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 52 | 88.48% |
VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 6.36 | 5.50 | 10.50 | 0.00 | - | 1 | 6 | 80.24% |