Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00025000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 28.51 | 24.00 | 27.50 | 0.00 | - | 2 | 9 | 152.15% |
VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 187.30% |
VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 2024-09-20 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 568.95% |
VKTX250117C00025000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 25.50 | 27.30 | 29.10 | 0.00 | - | 1 | 1,066 | 103.74% |
VKTX260116C00025000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 31.50 | 31.30 | 33.50 | 0.00 | - | 5 | 39 | 97.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 208.59% |
VKTX240920P00025000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 136 | 98.83% |
VKTX250117P00025000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 2.05 | 1.35 | 2.05 | 0.00 | - | 2 | 143 | 88.82% |
VKTX260116P00025000 | 2024-06-27 10:34AM EDT | 2026-01-16 | 5.10 | 2.90 | 5.80 | -0.20 | -3.77% | 1 | 36 | 77.23% |