Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00145000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 921 | 150.00% |
VKTX240816C00145000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.70 | -0.05 | -25.00% | 3 | 315 | 142.48% |
VKTX240920C00145000 | 2024-06-27 12:29PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.50 | -0.01 | -3.33% | 2 | 1,264 | 107.42% |
VKTX250117C00145000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 0.56 | 0.15 | 0.80 | +0.16 | +40.00% | 6 | 1,390 | 73.10% |
VKTX260116C00145000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 4.45 | 3.70 | 5.50 | -0.70 | -13.59% | 4 | 317 | 73.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 2024-09-20 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 83.90 | 90.00 | 94.90 | 0.00 | - | 10 | 0 | 73.68% |
VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |