Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00140000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 956 | 855 | 164.06% |
VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 31 | 158.55% |
VKTX240920C00140000 | 2024-06-27 12:55PM EDT | 2024-09-20 | 0.05 | 0.10 | 0.40 | -0.55 | -91.67% | 1 | 523 | 99.32% |
VKTX250117C00140000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.30 | 0.00 | - | 8 | 269 | 75.20% |
VKTX260116C00140000 | 2024-06-27 10:03AM EDT | 2026-01-16 | 4.70 | 3.50 | 6.50 | +0.55 | +13.25% | 1 | 195 | 74.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 2024-07-19 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 2024-08-16 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
VKTX250117P00140000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 63.22 | 82.00 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |